| August 07, 2008 | Thursday | Sha’aban 4, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
18.72 |
-.98 |
18.72 |
18.72 |
500.00 |
Genertech |
1.60 |
.00 |
1.66 |
1.51 |
48,000.00 |
Hub Power |
22.55 |
-1.15 |
23.50 |
22.55 |
879,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
3.70 |
-.07 |
3.88 |
3.65 |
298,000.00 |
Kohinoor Energy |
22.12 |
-.81 |
22.12 |
21.81 |
8,000.00 |
Kohinoor Power |
18.99 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
43.04 |
-1.21 |
44.00 |
43.00 |
63,300.00 |
SG Power |
1.80 |
-.35 |
1.81 |
1.80 |
3,000.00 |
Sitara Energy |
19.86 |
-1.04 |
21.81 |
19.86 |
57,000.00 |
Southern Electrics |
3.99 |
-.35 |
4.50 |
3.90 |
79,000.00 |
Tri-Star Power |
1.75 |
-.10 |
1.85 |
1.75 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
