| August 07, 2008 | Thursday | Sha’aban 4, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
127.30 |
-6.69 |
130.00 |
127.30 |
15,500.00 |
Ferozsons (Lab) |
285.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
129.60 |
-4.40 |
131.50 |
129.55 |
4,000.00 |
Highnoon (Lab) |
47.90 |
.91 |
47.90 |
45.25 |
2,200.00 |
Otsuka Pak |
78.85 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
72.21 |
-3.80 |
75.50 |
72.21 |
14,000.00 |
Wyeth Pak |
2,800.00 |
78.00 |
2,800.00 |
2,800.00 |
60.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
