| August 07, 2008 | Thursday | Sha’aban 4, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
263.99 |
-5.01 |
266.00 |
256.00 |
11,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
330.60 |
-17.40 |
350.00 |
330.60 |
553,500.00 |
Shell Gas LPG |
86.65 |
-4.56 |
92.00 |
86.65 |
2,400.00 |
Shell Pakistan |
339.00 |
.00 |
339.00 |
322.05 |
11,900.00 |
Sui North Gas |
37.29 |
-1.96 |
38.90 |
37.29 |
155,700.00 |
Sui South Gas |
22.79 |
-1.19 |
23.95 |
22.79 |
116,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
