| August 07, 2008 | Thursday | Sha’aban 4, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
165.36 |
-8.70 |
168.00 |
165.36 |
24,700.00 |
OGDC |
105.25 |
-4.20 |
109.00 |
105.00 |
3,784,200.00 |
Pak Oilfields |
265.00 |
-10.00 |
273.89 |
262.25 |
1,758,800.00 |
Pak Petroleum |
202.20 |
-2.03 |
210.99 |
199.00 |
6,264,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
