| August 07, 2008 | Thursday | Sha’aban 4, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.50 |
.01 |
4.50 |
4.46 |
10,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.50 |
1.00 |
4.50 |
4.50 |
15,500.00 |
AL-Zamin Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod |
4.00 |
.00 |
4.00 |
4.00 |
5,000.00 |
B.R.R.Guardian |
5.83 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
3.89 |
.64 |
3.89 |
3.89 |
500.00 |
Equity Mod. |
1.89 |
-.19 |
1.89 |
1.75 |
170,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.90 |
.10 |
7.90 |
7.90 |
30,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.25 |
.00 |
6.50 |
6.10 |
11,000.00 |
Habib Mod |
6.55 |
-.14 |
6.85 |
6.55 |
11,000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.01 |
-.24 |
1.01 |
1.01 |
1,000.00 |
KASB Mod |
7.39 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
2.70 |
.59 |
2.70 |
2.00 |
2,000.00 |
Nat.Bank Mod |
6.75 |
-.99 |
6.75 |
6.75 |
15,000.00 |
Pak Mod |
5.40 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Punjab Mod. |
6.97 |
.96 |
6.97 |
6.97 |
500.00 |
Stand.Chart.Mod |
10.00 |
.00 |
10.10 |
9.80 |
40,500.00 |
Tri-Star 1st. |
4.25 |
-1.00 |
4.50 |
4.25 |
25,500.00 |
U.D.L.Mod. |
3.60 |
-.05 |
3.71 |
3.50 |
33,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
