| August 07, 2008 | Thursday | Sha’aban 4, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
55.78 |
-2.93 |
56.14 |
55.78 |
11,400.00 |
AL-Khair Gadoon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
212.67 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
8.15 |
.20 |
8.15 |
6.95 |
55,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
9.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
4.22 |
.22 |
4.50 |
4.00 |
23,000.00 |
Mandviwala |
1.71 |
-.09 |
1.75 |
1.70 |
2,000.00 |
Pace (Pak) |
19.90 |
-.80 |
20.40 |
19.67 |
671,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
513.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
19.87 |
-1.03 |
19.87 |
19.87 |
500.00 |
Siddiqsons Tin |
13.84 |
-.21 |
13.90 |
13.80 |
4,500.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
136.80 |
-7.20 |
142.00 |
136.80 |
5,600.00 |
United Brands |
83.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
