| August 07, 2008 | Thursday | Sha’aban 4, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
1.93 |
-.14 |
2.02 |
1.93 |
29,500.00 |
Arif Habib |
147.67 |
-7.77 |
153.00 |
147.67 |
24,100.00 |
Arif Habib Sec. |
116.85 |
-6.15 |
120.40 |
116.85 |
2,835,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
12.49 |
-1.00 |
13.40 |
12.49 |
64,500.00 |
Escorts Bank |
8.36 |
.50 |
8.36 |
8.36 |
500.00 |
F. Nat.Equities |
74.95 |
.05 |
74.95 |
72.00 |
66,500.00 |
IGI Inv.Bank |
5.98 |
-.21 |
6.00 |
5.70 |
116,000.00 |
Invest & Fin.Sec |
11.99 |
-.91 |
12.25 |
11.90 |
102,500.00 |
Ist.Capital Sec |
56.99 |
-.01 |
56.99 |
54.15 |
60,700.00 |
Ist.Dawood Bank |
55.00 |
-1.00 |
55.00 |
53.20 |
3,500.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Sidd Co |
299.73 |
-15.77 |
311.90 |
299.73 |
463,200.00 |
JOV&Co |
28.04 |
-1.47 |
28.04 |
28.04 |
50,700.00 |
JS Global Cap |
228.00 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
71.71 |
-3.77 |
73.00 |
71.71 |
9,600.00 |
KASB Securities |
52.65 |
-2.77 |
52.65 |
52.65 |
5,500.00 |
Network Mic Bank |
5.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
3.03 |
-.13 |
3.35 |
3.00 |
48,500.00 |
Pervez Ahmed |
25.09 |
-1.32 |
25.09 |
25.09 |
500.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
7.10 |
.00 |
.00 |
.00 |
.00 |
Trust Inv Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
