| August 07, 2008 | Thursday | Sha’aban 4, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
170.05 |
-8.95 |
175.88 |
170.05 |
45,700.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
27.99 |
.01 |
27.99 |
26.59 |
9,000.00 |
Atlas Insurance |
56.90 |
2.06 |
56.90 |
52.10 |
4,900.00 |
Central Ins |
107.78 |
-5.67 |
107.78 |
107.78 |
100.00 |
Century Ins |
24.97 |
-.03 |
24.97 |
23.80 |
10,000.00 |
Cres.Star Ins. |
16.73 |
.00 |
.00 |
.00 |
.00 |
East West Life |
11.10 |
-.94 |
11.10 |
11.10 |
500.00 |
EFU General Ins |
194.79 |
-10.25 |
194.79 |
194.79 |
1,600.00 |
EFU Life Assur |
300.00 |
-10.00 |
300.00 |
294.50 |
6,700.00 |
Habib Ins |
35.67 |
-1.87 |
35.67 |
35.67 |
3,500.00 |
IGI Ins |
153.90 |
-8.10 |
159.10 |
153.90 |
1,100.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins |
131.00 |
-5.00 |
142.00 |
131.00 |
200.00 |
New Jubilee Life |
41.03 |
-2.15 |
41.50 |
41.03 |
14,000.00 |
Pak General Ins |
8.49 |
-.39 |
8.79 |
7.90 |
6,500.00 |
Pak ReIns |
41.30 |
-2.17 |
42.30 |
41.30 |
105,400.00 |
PICIC Ins |
14.89 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
17.85 |
-1.00 |
18.81 |
17.85 |
6,500.00 |
Progressive Ins |
3.41 |
-.49 |
3.45 |
3.41 |
9,500.00 |
Reliance Ins |
16.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
58.45 |
.45 |
58.45 |
55.10 |
1,900.00 |
Silver Star Ins |
20.76 |
-1.09 |
20.76 |
20.76 |
500.00 |
Sterling Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
14.96 |
.86 |
14.96 |
14.96 |
500.00 |
Universal Ins |
27.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
