| August 07, 2008 | Thursday | Sha’aban 4, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC AUG |
48.17 |
-2.53 |
50.40 |
48.17 |
500.00 |
ENGRO AUG |
189.43 |
-9.96 |
195.01 |
189.43 |
746.00 |
FFBL AUG |
24.00 |
-1.05 |
25.06 |
24.00 |
401.00 |
HUBC AUG |
22.75 |
-.80 |
23.50 |
22.50 |
65.00 |
MCB AUG |
242.25 |
-12.75 |
255.00 |
242.25 |
1,134.00 |
NBP AUG |
104.98 |
-5.52 |
109.00 |
104.98 |
858.00 |
OGDC AUG |
106.00 |
-3.89 |
110.00 |
105.62 |
3,991.00 |
POL AUG |
264.50 |
-13.49 |
275.25 |
264.25 |
1,132.00 |
PPL AUG |
203.40 |
-3.45 |
211.00 |
200.00 |
5,807.00 |
PSO AUG |
331.55 |
-17.45 |
349.00 |
331.55 |
831.00 |
SNGP AUG |
37.50 |
-1.70 |
38.00 |
37.40 |
21.00 |
UBL AUG |
69.35 |
-3.65 |
73.94 |
69.35 |
468.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
