| August 07, 2008 | Thursday | Sha’aban 4, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
148.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
145.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.54 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
106.60 |
-5.57 |
106.60 |
106.60 |
100.00 |
Murree Brewery |
145.00 |
-4.15 |
145.00 |
145.00 |
200.00 |
National Foods |
285.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,330.00 |
-70.00 |
1,332.00 |
1,330.00 |
1,400.00 |
Noon Pak |
182.16 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
9.30 |
-.70 |
9.66 |
9.30 |
9,500.00 |
Shezan Inter. |
301.34 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
132.66 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,300.00 |
.00 |
2,300.00 |
2,300.00 |
180.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
153.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
