| August 07, 2008 | Thursday | Sha’aban 4, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
69.80 |
-.70 |
69.80 |
66.98 |
43,400.00 |
Arif Habib Bank |
12.50 |
-.70 |
13.30 |
12.38 |
1,231,500.00 |
Askari Bank |
29.93 |
-1.57 |
31.30 |
29.93 |
565,700.00 |
Atlas Bank |
6.75 |
-.82 |
7.00 |
6.66 |
33,500.00 |
Bank Al-Falah |
35.00 |
-1.48 |
36.80 |
34.66 |
1,454,500.00 |
Bank AL-Habib |
34.10 |
-1.79 |
35.05 |
34.10 |
58,000.00 |
Bank of Khyber |
12.10 |
.19 |
12.10 |
10.91 |
290,000.00 |
Bank of Punjab |
28.50 |
-1.50 |
29.50 |
28.50 |
1,269,200.00 |
Bankislami Pak |
12.45 |
-1.00 |
13.10 |
12.45 |
346,000.00 |
Cres. Com Bank |
9.60 |
-.29 |
9.60 |
8.89 |
109,500.00 |
Faysal Bank |
26.80 |
-1.38 |
27.25 |
26.78 |
45,400.00 |
Habib Bank |
166.25 |
-8.75 |
170.00 |
166.25 |
123,400.00 |
Habib Metro Bank |
34.50 |
1.40 |
34.50 |
31.45 |
25,100.00 |
JS Bank |
10.62 |
-.78 |
11.45 |
10.60 |
766,500.00 |
KASB Bank |
18.90 |
.11 |
18.99 |
18.30 |
75,500.00 |
MCB Bank |
244.02 |
-12.69 |
256.00 |
243.88 |
786,000.00 |
Meezan Bank |
26.66 |
-.85 |
27.09 |
26.45 |
21,000.00 |
Mybank |
13.63 |
-1.00 |
14.55 |
13.63 |
161,000.00 |
National Bank |
104.41 |
-5.49 |
109.00 |
104.41 |
4,822,200.00 |
NIB Bank |
8.88 |
-.52 |
9.50 |
8.71 |
6,918,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
22.00 |
-.37 |
22.90 |
21.66 |
24,100.00 |
Saudi Pak Bank |
13.47 |
-.51 |
13.47 |
12.98 |
116,000.00 |
Soneri Bank |
19.80 |
-1.00 |
20.11 |
19.76 |
74,100.00 |
Stand.Chart.Bank |
17.54 |
-1.00 |
17.95 |
17.54 |
17,300.00 |
United Bank |
69.40 |
-3.65 |
73.40 |
69.40 |
1,084,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
