| August 07, 2008 | Thursday | Sha’aban 4, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
7.45 |
-1.00 |
9.00 |
7.45 |
5,000.00 |
Berger Paints |
47.50 |
-2.50 |
48.50 |
47.50 |
1,100.00 |
Biafo Ind |
38.00 |
-2.00 |
38.00 |
38.00 |
300.00 |
BoC (Pak) |
186.87 |
-9.83 |
186.90 |
186.87 |
1,400.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
190.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmolive |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
22.80 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
20.33 |
-1.07 |
21.24 |
20.33 |
627,000.00 |
ICI Pakistan |
132.53 |
-6.97 |
135.10 |
132.53 |
37,000.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
61.83 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.50 |
-.40 |
2.75 |
2.45 |
670,000.00 |
Nimir Resins |
6.00 |
-.45 |
6.29 |
5.95 |
895,000.00 |
Pak Gum & Chemical |
43.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
3.32 |
-.17 |
3.39 |
3.21 |
1,730,500.00 |
Shaffi Chemical |
7.20 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
222.30 |
-11.70 |
222.30 |
222.30 |
200.00 |
Sitara Peroxide |
31.02 |
-1.63 |
32.45 |
31.02 |
121,000.00 |
Wah-Noble |
47.72 |
-1.38 |
47.72 |
47.72 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
