| August 07, 2008 | Thursday | Sha’aban 4, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
8.19 |
-1.00 |
9.00 |
8.19 |
2,786,000.00 |
Attock Cement |
55.00 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
33.33 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
17.00 |
-1.00 |
17.18 |
17.00 |
57,000.00 |
Dadabhoy Cement |
4.20 |
-.29 |
4.55 |
4.20 |
4,000.00 |
Dewan Cement |
8.73 |
-1.00 |
9.25 |
8.73 |
322,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
DGK Cement |
47.98 |
-2.52 |
49.99 |
47.98 |
1,833,200.00 |
Fauji Cement |
7.33 |
-.42 |
7.62 |
7.30 |
801,000.00 |
Fecto Cement |
17.89 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
4.02 |
-.69 |
4.50 |
4.00 |
552,000.00 |
Gharibwal Cement |
15.71 |
-.79 |
15.76 |
15.71 |
10,500.00 |
Javedan Cement |
114.66 |
-6.03 |
114.66 |
114.66 |
100.00 |
Kohat Cement |
22.90 |
-1.20 |
23.31 |
22.90 |
2,000.00 |
Lucky Cement |
72.50 |
-1.30 |
73.30 |
70.11 |
3,200,700.00 |
Maple Leaf Cement |
7.25 |
-.87 |
8.05 |
7.12 |
1,274,000.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
4.87 |
-.34 |
5.26 |
4.61 |
958,500.00 |
Pioneer Cement |
23.59 |
-.21 |
23.59 |
22.61 |
235,000.00 |
Thatta Cement |
14.95 |
-1.00 |
14.95 |
14.95 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
