| August 07, 2008 | Thursday | Sha’aban 4, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
43.99 |
-.91 |
45.92 |
42.66 |
140,900.00 |
Pak Telephone |
7.18 |
-.07 |
7.18 |
6.51 |
10,500.00 |
Pakistan Cables |
78.50 |
-1.60 |
80.00 |
78.01 |
600.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,350.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
46.03 |
-2.42 |
46.03 |
46.03 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
