| August 07, 2008 | Thursday | Sha’aban 4, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
240.45 |
11.45 |
240.45 |
220.95 |
1,300.00 |
Atlas Honda |
180.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
4.40 |
-.59 |
4.60 |
4.40 |
42,500.00 |
Ghandhara Nissan |
16.00 |
-.49 |
16.01 |
16.00 |
14,000.00 |
Ghani Automobile |
10.00 |
.10 |
10.00 |
8.93 |
13,500.00 |
Hinopak Motor |
599.99 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
21.52 |
-1.13 |
22.02 |
21.52 |
27,500.00 |
Indus Motor |
162.49 |
.46 |
163.00 |
159.00 |
291,900.00 |
Millat Tractor |
220.00 |
-10.00 |
222.00 |
220.00 |
2,700.00 |
Pak Suzuki |
90.15 |
-4.74 |
93.00 |
90.15 |
17,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
