| August 06, 2008 | Wednesday | Sha'aban 3, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.00 |
-.97 |
3.00 |
3.00 |
500.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
35.95 |
.96 |
35.95 |
33.25 |
32,600.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
39.80 |
-.64 |
39.99 |
38.42 |
405,500.00 |
Blessed Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
4.64 |
.39 |
4.64 |
4.20 |
14,000.00 |
Colony Mills |
17.30 |
.83 |
17.30 |
15.47 |
52,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
62.30 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
85.96 |
-4.52 |
88.50 |
85.96 |
43,300.00 |
Faisal Spinning |
41.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
20.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
13.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
3.50 |
.00 |
3.50 |
3.50 |
500.00 |
Kohinoor Mills |
24.85 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
8.65 |
-.35 |
8.65 |
8.00 |
292,500.00 |
Masood Textile |
48.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
150.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
12.81 |
-1.00 |
13.00 |
12.81 |
190,000.00 |
Nishat Mills |
59.99 |
2.23 |
60.40 |
54.88 |
1,296,800.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
277.30 |
-14.59 |
277.30 |
277.30 |
100.00 |
Sapphire Textile |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
21.73 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.40 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
10.40 |
.05 |
10.40 |
9.50 |
2,500.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
