| August 06, 2008 | Wednesday | Sha'aban 3, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
2.09 |
.03 |
2.09 |
1.80 |
176,000.00 |
Eye Television |
50.50 |
-.15 |
50.50 |
48.12 |
54,500.00 |
Netsol Technolog |
68.00 |
2.00 |
68.00 |
62.70 |
996,000.00 |
Pak Datacom |
58.15 |
-3.01 |
58.25 |
58.15 |
3,000.00 |
PTCL (A) |
33.80 |
.15 |
34.50 |
31.97 |
3,835,900.00 |
Southern Network |
3.80 |
.35 |
3.85 |
3.30 |
102,000.00 |
Telecard |
4.39 |
.14 |
4.40 |
4.00 |
239,500.00 |
TRG Pakistan |
4.09 |
.10 |
4.09 |
3.70 |
2,631,000.00 |
WorldCall Telecom |
9.00 |
-1.00 |
9.80 |
9.00 |
1,403,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
