| August 06, 2008 | Wednesday | Sha'aban 3, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
47.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
3.28 |
.18 |
3.39 |
3.05 |
550,500.00 |
Gatron Ind |
66.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
44.62 |
2.12 |
44.62 |
40.38 |
25,000.00 |
Liberty Mills |
62.00 |
-2.00 |
62.00 |
62.00 |
500.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
5.25 |
-.75 |
5.25 |
5.25 |
1,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
42.00 |
.00 |
.00 |
.00 |
.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
