| August 06, 2008 | Wednesday | Sha'aban 3, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
91.45 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
25.25 |
.07 |
25.50 |
23.93 |
10,000.00 |
Ansari Sugar |
6.00 |
.00 |
6.00 |
6.00 |
4,000.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
6.25 |
.00 |
6.25 |
5.90 |
3,000.00 |
Crescent Sugar |
7.30 |
-.95 |
7.50 |
7.30 |
2,500.00 |
Dewan Sugar |
4.85 |
.10 |
4.85 |
4.85 |
1,000.00 |
Faran Sugar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.50 |
-.40 |
39.50 |
38.50 |
1,500.00 |
Habib-ADM |
9.84 |
-.15 |
9.84 |
9.35 |
6,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
26.09 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
59.00 |
.57 |
59.30 |
57.00 |
7,900.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
1.86 |
-.34 |
2.10 |
1.86 |
11,000.00 |
Noon Sugar |
20.76 |
-1.09 |
20.81 |
20.76 |
6,500.00 |
Premier Sugar |
49.53 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
11.25 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
14.90 |
.40 |
14.90 |
13.51 |
11,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
9.50 |
.85 |
9.50 |
9.00 |
29,000.00 |
Thal Industries |
49.80 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
