| August 06, 2008 | Wednesday | Sha'aban 3, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
173.00 |
-6.60 |
176.80 |
170.62 |
1,204,100.00 |
Bosicor Pakistan |
9.18 |
.02 |
9.49 |
8.70 |
1,477,500.00 |
National Refinery |
238.50 |
4.52 |
238.50 |
222.29 |
25,000.00 |
Pak Refinery |
118.15 |
.66 |
121.00 |
113.00 |
60,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
