| August 06, 2008 | Wednesday | Sha'aban 3, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.70 |
-.16 |
19.70 |
18.87 |
1,000.00 |
Genertech |
1.60 |
.15 |
1.75 |
1.31 |
54,000.00 |
Hub Power |
23.70 |
.20 |
24.50 |
22.33 |
12,227,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
3.77 |
-.05 |
3.99 |
3.65 |
1,340,000.00 |
Kohinoor Energy |
22.93 |
-1.20 |
22.95 |
22.93 |
7,500.00 |
Kohinoor Power |
18.99 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
44.25 |
.19 |
45.75 |
42.85 |
152,800.00 |
S.G.Power |
2.15 |
-.10 |
2.15 |
1.80 |
2,000.00 |
Sitara Energy |
20.90 |
-1.10 |
22.50 |
20.90 |
153,000.00 |
Southern Electric |
4.34 |
-.16 |
4.38 |
4.30 |
37,500.00 |
Tri-Star Power |
1.85 |
.09 |
2.00 |
1.75 |
62,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
