| August 06, 2008 | Wednesday | Sha'aban 3, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
133.99 |
5.99 |
133.99 |
121.61 |
10,100.00 |
Ferozsons (Lab) |
285.00 |
9.00 |
285.00 |
270.00 |
300.00 |
GlaxoSmith |
134.00 |
1.50 |
135.10 |
130.00 |
6,900.00 |
Highnoon (Lab) |
46.99 |
.74 |
47.00 |
45.00 |
3,700.00 |
Otsuka Pak |
78.85 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
76.01 |
3.02 |
76.50 |
69.35 |
36,000.00 |
Wyeth Pak |
2,722.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
