| August 06, 2008 | Wednesday | Sha'aban 3, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
43.05 |
1.97 |
43.13 |
39.03 |
15,500.00 |
Cherat Papersack |
112.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
65.00 |
.50 |
65.00 |
61.30 |
2,200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
184.00 |
-2.00 |
188.00 |
180.00 |
39,900.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
67.10 |
.00 |
67.10 |
67.10 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
