| August 06, 2008 | Wednesday | Sha'aban 3, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
269.00 |
-1.99 |
275.00 |
260.00 |
14,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
348.00 |
11.04 |
350.00 |
322.50 |
1,478,000.00 |
Shell Gas LPG |
91.21 |
.96 |
91.21 |
85.74 |
2,300.00 |
Shell Pakistan |
339.00 |
13.19 |
339.00 |
309.52 |
45,500.00 |
Sui North Gas |
39.25 |
1.84 |
39.25 |
35.55 |
329,400.00 |
Sui South Gas |
23.98 |
.13 |
24.00 |
22.75 |
130,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
