| August 06, 2008 | Wednesday | Sha'aban 3, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
174.06 |
-9.16 |
190.00 |
174.06 |
53,200.00 |
OGDC |
109.45 |
4.55 |
109.69 |
102.57 |
9,455,000.00 |
Pak Oilfields |
275.00 |
11.00 |
277.20 |
259.00 |
3,945,800.00 |
Pak Petroleum |
204.23 |
9.72 |
204.23 |
187.50 |
5,368,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
