| August 06, 2008 | Wednesday | Sha'aban 3, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.50 |
-.10 |
3.61 |
3.00 |
32,000.00 |
AL-Zamin Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
5.83 |
.08 |
5.83 |
5.32 |
3,500.00 |
Elite Cap.Mod |
3.25 |
.09 |
3.75 |
3.25 |
26,000.00 |
Equity Mod. |
2.08 |
.23 |
2.10 |
1.75 |
65,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.80 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.25 |
.14 |
6.25 |
6.25 |
10,500.00 |
Habib Mod |
6.69 |
-.01 |
6.69 |
6.01 |
31,000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.25 |
.25 |
1.25 |
1.00 |
11,000.00 |
KASB Mod |
7.39 |
-.05 |
7.39 |
6.50 |
3,000.00 |
Mod.Al-Mali |
2.11 |
-.74 |
3.00 |
2.11 |
3,000.00 |
Nat.Bank Mod |
7.74 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.40 |
-.40 |
5.40 |
4.81 |
7,500.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.92 |
.23 |
3.94 |
3.79 |
495,000.00 |
Punjab Mod. |
6.01 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
10.00 |
.09 |
10.00 |
10.00 |
1,500.00 |
Tri-Star 1st. |
5.25 |
-.69 |
6.23 |
4.94 |
9,000.00 |
U.D.L.Mod. |
3.65 |
-.55 |
3.65 |
3.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
