| August 06, 2008 | Wednesday | Sha'aban 3, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
58.71 |
-3.08 |
59.89 |
58.71 |
11,800.00 |
AL-Khair Gadoon |
5.00 |
-.01 |
5.00 |
5.00 |
6,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
212.67 |
10.12 |
212.67 |
212.67 |
100.00 |
ECOPACK |
7.95 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
9.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
4.00 |
-.25 |
4.40 |
3.90 |
177,500.00 |
Mandviwala |
1.80 |
-.10 |
1.80 |
1.80 |
3,000.00 |
Pace (Pak) |
20.70 |
-.63 |
21.25 |
20.27 |
570,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
513.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
20.90 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
14.05 |
-.20 |
14.15 |
14.01 |
9,500.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
144.00 |
-.40 |
144.00 |
138.00 |
8,200.00 |
United Brands |
83.90 |
3.99 |
83.90 |
83.90 |
500.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
