| August 06, 2008 | Wednesday | Sha'aban 3, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.07 |
.03 |
2.07 |
1.85 |
16,500.00 |
Arif Habib |
155.44 |
-8.18 |
160.00 |
155.44 |
346,500.00 |
Arif Habib Sec. |
123.00 |
2.35 |
123.50 |
114.62 |
7,355,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
13.49 |
.89 |
13.50 |
12.00 |
115,500.00 |
Escorts Bank |
7.86 |
.36 |
7.86 |
6.53 |
125,500.00 |
F. Nat.Equities |
74.90 |
.00 |
74.90 |
72.50 |
91,000.00 |
IGI Inv.Bank |
6.19 |
.19 |
6.30 |
5.71 |
102,500.00 |
Invest & Fin.Sec |
12.90 |
.00 |
13.05 |
11.90 |
136,500.00 |
Investec Sec. |
1.90 |
.02 |
1.90 |
1.65 |
7,500.00 |
Ist.Capital Sec. |
57.00 |
.55 |
57.98 |
53.63 |
264,600.00 |
Ist.Dawood Bank |
56.00 |
-2.67 |
56.00 |
55.74 |
1,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
315.50 |
-2.42 |
321.99 |
302.03 |
1,424,400.00 |
JOV&Co |
29.51 |
-1.55 |
29.51 |
29.51 |
78,500.00 |
JS Global Cap. |
228.00 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
75.48 |
-3.97 |
78.50 |
75.48 |
53,000.00 |
KASB Securities |
55.42 |
-2.91 |
55.42 |
55.42 |
9,800.00 |
Network Mic Bank |
5.40 |
-.40 |
6.39 |
4.80 |
3,500.00 |
Orix Bank |
3.16 |
.10 |
3.20 |
3.10 |
58,000.00 |
Pervez Ahmed |
26.41 |
-1.38 |
26.41 |
26.41 |
2,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec. Inv. Bank |
7.10 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
