| August 06, 2008 | Wednesday | Sha'aban 3, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
179.00 |
-7.96 |
184.00 |
177.62 |
538,500.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
27.98 |
-1.47 |
27.98 |
27.98 |
600.00 |
Atlas Ins |
54.84 |
2.04 |
54.84 |
50.17 |
1,100.00 |
Central Ins |
113.45 |
-2.40 |
113.45 |
110.06 |
300.00 |
Century Ins |
25.00 |
.03 |
25.00 |
23.74 |
15,500.00 |
Cres.Star Ins. |
16.73 |
.00 |
.00 |
.00 |
.00 |
East West Life |
12.04 |
-.66 |
12.10 |
12.04 |
2,500.00 |
EFU General Ins |
205.04 |
-10.79 |
205.04 |
205.04 |
4,700.00 |
EFU Life Assur |
310.00 |
1.25 |
315.00 |
293.32 |
17,900.00 |
Habib Ins |
37.54 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
162.00 |
-5.20 |
170.00 |
162.00 |
1,700.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
43.18 |
-2.27 |
43.18 |
43.18 |
5,500.00 |
New Jubilee Ins. |
136.00 |
.00 |
.00 |
.00 |
.00 |
Pak General Ins |
8.88 |
.08 |
9.00 |
8.00 |
21,000.00 |
Pak ReInsur |
43.47 |
-2.28 |
43.47 |
43.47 |
67,900.00 |
PICIC Ins |
14.89 |
.70 |
14.89 |
13.19 |
28,500.00 |
Premier Ins |
18.85 |
.64 |
18.85 |
17.21 |
19,500.00 |
Progressive Ins. |
3.90 |
.16 |
4.00 |
3.45 |
6,000.00 |
Reliance Ins |
16.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
58.00 |
-2.94 |
63.50 |
58.00 |
10,200.00 |
Silver Star Ins. |
21.85 |
.00 |
.00 |
.00 |
.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
14.10 |
-.90 |
14.10 |
14.01 |
1,000.00 |
Universal Ins |
27.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
