| August 06, 2008 | Wednesday | Sha'aban 3, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC AUG |
50.70 |
1.45 |
51.45 |
46.79 |
2,098.00 |
ENGRO AUG |
199.39 |
9.42 |
199.39 |
181.00 |
2,255.00 |
FFBL AUG |
25.05 |
.80 |
25.40 |
23.55 |
946.00 |
HUBC AUG |
23.55 |
-.24 |
24.30 |
22.61 |
252.00 |
MCB AUG |
255.00 |
8.61 |
255.40 |
234.08 |
2,748.00 |
NBP AUG |
110.50 |
2.10 |
112.00 |
103.10 |
3,275.00 |
OGDC AUG |
109.89 |
4.45 |
110.05 |
103.10 |
3,941.00 |
POL AUG |
277.99 |
12.99 |
278.25 |
260.10 |
3,147.00 |
PPL AUG |
206.85 |
9.85 |
206.85 |
189.10 |
2,172.00 |
PSO AUG |
349.00 |
9.05 |
351.00 |
325.50 |
1,699.00 |
SNGP AUG |
39.20 |
1.55 |
39.20 |
36.01 |
46.00 |
UBL AUG |
73.00 |
3.70 |
73.90 |
67.74 |
701.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
