| August 06, 2008 | Wednesday | Sha'aban 3, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
70.50 |
-2.10 |
70.50 |
68.97 |
70,200.00 |
Arif Habib Bank |
13.20 |
.40 |
13.45 |
12.46 |
1,590,000.00 |
Askari Bank |
31.50 |
.52 |
32.00 |
29.50 |
841,000.00 |
Atlas Bank |
7.57 |
.57 |
7.59 |
7.02 |
51,000.00 |
Bank Al-Falah |
36.48 |
1.73 |
36.48 |
33.50 |
2,307,900.00 |
Bank AL-Habib |
35.89 |
1.50 |
35.89 |
33.10 |
186,400.00 |
Bank of Khyber |
11.91 |
-.57 |
11.99 |
11.60 |
82,500.00 |
Bank of Punjab |
30.00 |
-1.55 |
30.80 |
29.98 |
2,753,600.00 |
Bankislami Pak |
13.45 |
.58 |
13.49 |
12.81 |
319,000.00 |
Cres. Com Bank |
9.89 |
.00 |
9.89 |
9.00 |
80,000.00 |
Faysal Bank |
28.18 |
.68 |
28.18 |
26.13 |
91,700.00 |
Habib Bank |
175.00 |
5.00 |
175.00 |
161.50 |
504,800.00 |
Habib Metro Bank |
33.10 |
.21 |
33.24 |
31.25 |
4,100.00 |
JS Bank |
11.40 |
.60 |
11.50 |
10.55 |
1,564,500.00 |
KASB Bank |
18.79 |
.00 |
18.79 |
18.14 |
118,500.00 |
MCB Bank |
256.71 |
12.01 |
256.93 |
232.47 |
3,269,600.00 |
Meezan Bank |
27.51 |
-1.42 |
28.55 |
27.49 |
277,500.00 |
Mybank |
14.63 |
-.99 |
14.70 |
14.62 |
14,500.00 |
National Bank |
109.90 |
1.82 |
111.50 |
102.68 |
10,677,400.00 |
NIB Bank |
9.40 |
.44 |
9.49 |
8.80 |
13,234,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
22.37 |
1.06 |
22.37 |
21.91 |
24,100.00 |
Saudi Pak Bank |
13.98 |
-.51 |
14.00 |
13.49 |
149,000.00 |
Soneri Bank |
20.80 |
.80 |
20.80 |
19.15 |
60,800.00 |
Stand.Chart.Bank |
18.54 |
.00 |
18.54 |
17.55 |
47,700.00 |
United Bank |
73.05 |
1.93 |
73.50 |
67.57 |
2,327,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
