| August 06, 2008 | Wednesday | Sha'aban 3, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
8.45 |
-1.00 |
10.35 |
8.45 |
85,000.00 |
Berger Paints |
50.00 |
-2.35 |
50.75 |
50.00 |
1,800.00 |
Biafo Ind |
40.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
196.70 |
-.80 |
201.50 |
188.01 |
1,700.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
190.00 |
-6.99 |
204.00 |
188.00 |
800.00 |
Colgate Palmolive |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
22.80 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
21.40 |
-1.12 |
22.69 |
21.40 |
858,500.00 |
ICI Pakistan |
139.50 |
2.32 |
140.00 |
130.51 |
63,800.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
61.83 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.90 |
.14 |
2.90 |
2.70 |
363,000.00 |
Nimir Resins |
6.45 |
.40 |
6.45 |
5.90 |
100,000.00 |
Pak Gum & Chemical |
43.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
3.49 |
.14 |
3.51 |
3.21 |
1,547,500.00 |
Shaffi Chemical |
7.20 |
.21 |
7.20 |
6.90 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
234.00 |
10.84 |
234.00 |
212.01 |
12,300.00 |
Sitara Peroxide |
32.65 |
-1.34 |
33.50 |
32.30 |
784,500.00 |
Wah-Noble |
49.10 |
-2.40 |
51.80 |
48.93 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
