| August 06, 2008 | Wednesday | Sha'aban 3, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
9.19 |
.49 |
9.20 |
8.00 |
366,000.00 |
Attock Cement |
55.00 |
-1.00 |
55.01 |
55.00 |
51,700.00 |
Bestway Cement |
33.33 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
18.00 |
-.50 |
18.25 |
17.50 |
32,100.00 |
D.G.K.Cement |
50.50 |
1.54 |
51.10 |
46.52 |
5,843,100.00 |
Dadabhoy Cement |
4.49 |
.34 |
4.49 |
4.21 |
21,000.00 |
Dewan Cement |
9.73 |
-.27 |
9.90 |
9.20 |
210,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
7.75 |
.24 |
7.85 |
7.25 |
1,001,000.00 |
Fecto Cement |
17.89 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
4.71 |
.46 |
4.71 |
4.20 |
622,500.00 |
Gharibwal Cement |
16.50 |
-.24 |
16.50 |
15.80 |
40,000.00 |
Javedan Cement |
120.69 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
24.10 |
-1.10 |
24.39 |
23.94 |
17,000.00 |
Lucky Cement |
73.80 |
3.49 |
73.82 |
66.80 |
4,981,300.00 |
Maple Leaf Cement |
8.12 |
.05 |
8.33 |
7.60 |
723,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
5.21 |
-.34 |
5.40 |
4.96 |
1,188,500.00 |
Pioneer Cement |
23.80 |
-.09 |
24.00 |
22.70 |
222,000.00 |
Thatta Cement |
15.95 |
.15 |
15.95 |
14.81 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
