| August 06, 2008 | Wednesday | Sha'aban 3, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
44.90 |
-1.60 |
45.92 |
44.18 |
457,100.00 |
Pak Telephone |
7.25 |
.85 |
7.25 |
6.50 |
20,000.00 |
Pakistan Cables |
80.10 |
-3.61 |
81.50 |
80.10 |
1,800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,350.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
48.45 |
-2.55 |
48.45 |
48.45 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
