| August 06, 2008 | Wednesday | Sha'aban 3, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
229.00 |
9.00 |
229.00 |
210.00 |
400.00 |
Atlas Honda |
180.00 |
-5.00 |
180.00 |
180.00 |
200.00 |
Dewan Motors |
4.99 |
.49 |
4.99 |
4.43 |
76,000.00 |
Ghandhara Nissan |
16.49 |
-.51 |
16.49 |
16.00 |
9,500.00 |
Ghani Automobile |
9.90 |
-.10 |
10.25 |
9.90 |
3,000.00 |
Hinopak Motor |
599.99 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
22.65 |
-1.14 |
23.05 |
22.61 |
129,800.00 |
Indus Motor |
162.03 |
-5.47 |
164.89 |
159.13 |
33,500.00 |
Millat Tractor |
230.00 |
5.00 |
230.00 |
220.00 |
2,700.00 |
Pak Suzuki |
94.89 |
-3.91 |
97.49 |
93.86 |
26,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
