| August 05, 2008 | Tuesday | Sha'aban 2, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
34.99 |
1.63 |
34.99 |
31.70 |
51,400.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
40.44 |
-2.12 |
42.56 |
40.44 |
1,026,000.00 |
Blessed Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
4.25 |
-.25 |
4.49 |
4.11 |
17,000.00 |
Colony Mills |
16.47 |
-.98 |
16.80 |
16.45 |
14,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
62.30 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
90.48 |
-4.76 |
91.10 |
90.48 |
13,100.00 |
Faisal Spinning |
41.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
20.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
13.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
3.50 |
-.47 |
3.50 |
3.50 |
4,500.00 |
Kohinoor Mills |
24.85 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
9.00 |
-.08 |
9.00 |
8.18 |
72,500.00 |
Masood Textile |
48.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
150.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
13.81 |
-1.00 |
14.02 |
13.81 |
45,500.00 |
Nishat Mills |
57.76 |
-3.04 |
61.68 |
57.76 |
4,957,500.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
291.89 |
-15.36 |
291.89 |
291.89 |
100.00 |
Sapphire Textile |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
21.73 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.40 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
10.35 |
-.65 |
10.35 |
10.35 |
500.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
