| August 05, 2008 | Tuesday | Sha'aban 2, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
2.06 |
-.11 |
2.40 |
2.00 |
116,500.00 |
Eye Television |
50.65 |
-2.65 |
50.80 |
50.64 |
10,000.00 |
Netsol Technolog |
66.00 |
-3.35 |
69.35 |
65.89 |
1,038,500.00 |
P.T.C.L.A |
33.65 |
-1.25 |
35.00 |
33.50 |
1,493,100.00 |
Pak Datacom |
61.16 |
-3.21 |
62.00 |
61.16 |
3,000.00 |
Southern Network |
3.45 |
-.25 |
3.69 |
3.25 |
147,000.00 |
Telecard |
4.25 |
-.35 |
4.60 |
4.25 |
474,000.00 |
TRG Pakistan |
3.99 |
-.04 |
4.32 |
3.95 |
2,953,000.00 |
WorldCall Telecom |
10.00 |
-.20 |
10.00 |
9.50 |
1,078,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
