| August 05, 2008 | Tuesday | Sha'aban 2, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.50 |
17.50 |
17.50 |
500.00 |
AL-Abbas Sugar |
91.45 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
25.18 |
-1.32 |
25.30 |
25.18 |
5,000.00 |
Ansari Sugar |
6.00 |
.00 |
6.05 |
6.00 |
20,000.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
6.25 |
-1.00 |
6.26 |
6.25 |
1,000.00 |
Crescent Sugar |
8.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
4.75 |
-.10 |
4.75 |
4.75 |
2,000.00 |
Faran Sugar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.90 |
.91 |
38.90 |
36.10 |
2,500.00 |
Habib-ADM |
9.99 |
-.49 |
9.99 |
9.48 |
11,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
26.09 |
-1.37 |
26.09 |
26.09 |
500.00 |
J.D.W.Sugar |
58.43 |
-3.07 |
60.98 |
58.43 |
42,500.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.20 |
-.15 |
2.25 |
2.05 |
12,000.00 |
Noon Sugar |
21.85 |
-1.15 |
21.85 |
21.85 |
2,000.00 |
Premier Sugar |
49.53 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.50 |
-.20 |
2.55 |
2.50 |
55,500.00 |
Sanghar Sugar |
24.45 |
.96 |
24.45 |
24.45 |
500.00 |
Shahmurad Sugar |
11.25 |
.00 |
11.25 |
10.25 |
12,500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
14.50 |
-1.00 |
14.50 |
14.50 |
3,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
8.65 |
-.75 |
8.65 |
8.51 |
5,500.00 |
Thal Industries |
49.80 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
