| August 05, 2008 | Tuesday | Sha'aban 2, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
179.60 |
-9.45 |
189.05 |
179.60 |
2,400,900.00 |
Bosicor Pakistan |
9.16 |
-.59 |
9.85 |
8.91 |
1,606,000.00 |
National Refinery |
233.98 |
-2.02 |
236.00 |
224.20 |
245,900.00 |
Pak Refinery |
117.49 |
-4.02 |
121.51 |
115.44 |
322,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
