| August 05, 2008 | Tuesday | Sha'aban 2, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.86 |
-1.04 |
19.86 |
19.86 |
500.00 |
Genertech |
1.45 |
-.10 |
1.55 |
1.42 |
98,000.00 |
Hub Power |
23.50 |
-1.20 |
25.65 |
23.47 |
1,786,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
3.82 |
-.03 |
3.97 |
3.80 |
228,500.00 |
Kohinoor Energy |
24.13 |
-1.27 |
24.13 |
24.13 |
500.00 |
Kohinoor Power |
18.99 |
-.26 |
18.99 |
18.30 |
10,000.00 |
Kot Addu |
44.06 |
-.53 |
44.60 |
43.25 |
143,900.00 |
Sitara Energy |
22.00 |
-.33 |
22.00 |
21.66 |
4,000.00 |
Southern Electrics |
4.50 |
-.20 |
4.50 |
4.42 |
623,000.00 |
Tri-Star Power |
1.76 |
-.12 |
1.88 |
1.70 |
42,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
