| August 05, 2008 | Tuesday | Sha'aban 2, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
128.00 |
-5.50 |
131.99 |
128.00 |
3,900.00 |
Ferozsons (Lab) |
276.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
132.50 |
-2.48 |
135.00 |
131.10 |
5,400.00 |
Highnoon (Lab) |
46.25 |
-2.30 |
49.00 |
46.13 |
3,100.00 |
Otsuka Pak |
78.85 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
72.99 |
-3.73 |
74.25 |
72.89 |
6,500.00 |
Wyeth Pak |
2,722.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
