| August 05, 2008 | Tuesday | Sha'aban 2, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
270.99 |
-12.11 |
283.10 |
268.95 |
33,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
336.96 |
-17.73 |
354.69 |
336.96 |
945,600.00 |
Shell Gas LPG |
90.25 |
-4.75 |
97.00 |
90.25 |
3,600.00 |
Shell Pakistan |
325.81 |
-17.14 |
328.25 |
325.81 |
12,800.00 |
Sui North Gas |
37.41 |
-1.96 |
40.11 |
37.41 |
483,700.00 |
Sui South Gas |
23.85 |
-.38 |
24.23 |
23.10 |
693,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
