| August 05, 2008 | Tuesday | Sha'aban 2, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
183.22 |
-9.64 |
199.00 |
183.22 |
33,000.00 |
Oil & Gas Dev. |
104.90 |
-4.64 |
111.80 |
104.07 |
4,754,600.00 |
Pak Oilfields |
264.00 |
-8.92 |
279.50 |
263.00 |
2,703,400.00 |
Pak Petroleum |
194.51 |
-6.42 |
207.90 |
191.00 |
4,417,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
