| August 05, 2008 | Tuesday | Sha'aban 2, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.49 |
-.01 |
4.49 |
4.15 |
8,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod |
4.00 |
.00 |
4.00 |
4.00 |
7,500.00 |
B.R.R.Guardian |
5.75 |
-.70 |
6.20 |
5.60 |
8,000.00 |
Constellation Mod |
4.35 |
.00 |
4.35 |
4.35 |
1,500.00 |
Elite Cap.Mod |
3.16 |
-.14 |
3.16 |
3.16 |
500.00 |
Equity Mod. |
1.85 |
-.27 |
1.99 |
1.55 |
95,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.80 |
-.10 |
7.80 |
7.00 |
1,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.11 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
6.70 |
-.43 |
6.99 |
6.14 |
121,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.00 |
-.50 |
1.50 |
1.00 |
7,500.00 |
KASB Mod |
7.44 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
2.85 |
-1.00 |
3.00 |
2.85 |
7,500.00 |
Nat.Bank Mod |
7.74 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.80 |
.75 |
5.80 |
4.05 |
60,000.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.69 |
-.29 |
3.69 |
3.50 |
83,000.00 |
Punjab Mod. |
6.01 |
-.49 |
6.01 |
6.01 |
7,500.00 |
Stand.Chart.Mod |
9.91 |
-.26 |
10.17 |
9.91 |
16,500.00 |
Tri-Star 1st. |
5.94 |
.40 |
5.94 |
5.94 |
500.00 |
U.D.L.Mod. |
4.20 |
.60 |
4.45 |
4.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
