| August 05, 2008 | Tuesday | Sha'aban 2, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
61.79 |
-3.25 |
66.80 |
61.79 |
11,300.00 |
AL-Khair Gadoon |
5.01 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
202.55 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
7.95 |
-.35 |
7.95 |
7.35 |
27,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
9.50 |
-1.00 |
9.50 |
9.50 |
2,000.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
4.25 |
-.06 |
4.25 |
4.10 |
2,000.00 |
Mandviwala |
1.90 |
.05 |
2.00 |
1.90 |
6,000.00 |
Pace (Pak) |
21.33 |
-1.12 |
22.27 |
21.33 |
255,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
513.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
20.90 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
14.25 |
.05 |
14.25 |
13.75 |
1,000.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
144.40 |
-7.59 |
151.99 |
144.40 |
29,200.00 |
United Brands |
79.91 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
