| August 05, 2008 | Tuesday | Sha'aban 2, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
35.00 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
4.00 |
-.50 |
4.40 |
3.50 |
14,000.00 |
English Leasing |
11.20 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
1.30 |
-.70 |
1.30 |
1.30 |
500.00 |
Orix Leasing |
20.30 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.05 |
.11 |
1.85 |
.90 |
130,000.00 |
Saudi Pak Leasing |
5.90 |
.00 |
5.90 |
5.90 |
500.00 |
Security Leasing |
6.23 |
.73 |
6.23 |
6.23 |
500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
3.38 |
-.62 |
3.40 |
3.10 |
14,500.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
