| August 05, 2008 | Tuesday | Sha'aban 2, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.04 |
-.06 |
2.04 |
2.00 |
8,000.00 |
Arif Habib |
163.62 |
-8.61 |
172.50 |
163.62 |
20,200.00 |
Arif Habib Sec. |
120.65 |
-6.34 |
129.90 |
120.65 |
6,707,500.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
12.60 |
-1.00 |
13.15 |
12.60 |
151,000.00 |
Escorts Bank |
7.50 |
-.15 |
7.50 |
7.50 |
1,000.00 |
F. Nat.Equities |
74.90 |
-.60 |
74.90 |
71.73 |
71,000.00 |
IGI Inv.Bank |
6.00 |
-.10 |
6.39 |
5.96 |
65,000.00 |
Invest & Fin.Sec |
12.90 |
-1.00 |
13.40 |
12.90 |
59,000.00 |
Investec Sec. |
1.88 |
-.05 |
1.89 |
1.60 |
15,000.00 |
Ist.Capital Sec. |
56.45 |
2.58 |
56.45 |
51.18 |
90,900.00 |
Ist.Dawood Bank |
58.67 |
-3.08 |
58.75 |
58.67 |
2,000.00 |
J.O.V.& Co |
31.06 |
-1.63 |
32.50 |
31.06 |
143,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
317.92 |
-16.73 |
342.99 |
317.92 |
1,534,600.00 |
JS Global Cap. |
228.00 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
79.45 |
-4.18 |
84.50 |
79.45 |
19,400.00 |
KASB Securities |
58.33 |
-3.07 |
58.33 |
58.33 |
297,400.00 |
Network Mic Bank |
5.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
3.06 |
-.01 |
3.50 |
3.05 |
60,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
27.79 |
-1.46 |
27.79 |
27.79 |
2,000.00 |
Sec. Inv. Bank |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
