| August 05, 2008 | Tuesday | Sha'aban 2, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
186.96 |
-9.84 |
196.80 |
186.96 |
413,100.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
29.45 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
52.80 |
-.45 |
55.89 |
50.59 |
10,200.00 |
Central Ins |
115.85 |
-6.05 |
116.00 |
115.85 |
200.00 |
Century Ins |
24.97 |
-1.31 |
25.26 |
24.97 |
28,000.00 |
Cres.Star Ins. |
16.73 |
.00 |
.00 |
.00 |
.00 |
East West Life |
12.70 |
-.65 |
12.70 |
12.49 |
5,500.00 |
EFU General Ins |
215.83 |
-11.35 |
227.18 |
215.83 |
313,400.00 |
EFU Life Assur |
308.75 |
-16.25 |
309.00 |
308.75 |
1,000.00 |
Habib Ins |
37.54 |
-1.97 |
37.54 |
37.54 |
9,100.00 |
IGI Ins |
167.20 |
-8.80 |
175.00 |
167.20 |
400.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
45.45 |
-2.39 |
45.45 |
45.45 |
12,000.00 |
New Jubilee Ins. |
136.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
8.80 |
.35 |
8.93 |
8.00 |
5,000.00 |
Pak ReIns |
45.75 |
-2.40 |
47.00 |
45.75 |
143,000.00 |
PICIC Ins |
14.19 |
.94 |
14.19 |
12.25 |
43,000.00 |
Premier Ins |
18.21 |
-.98 |
18.21 |
18.21 |
6,000.00 |
Progressive Ins. |
3.74 |
-.04 |
3.98 |
3.16 |
12,000.00 |
Reliance Ins |
16.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
60.94 |
2.90 |
60.94 |
55.14 |
11,900.00 |
Silver Star Ins. |
21.85 |
-1.15 |
21.85 |
21.85 |
500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
15.00 |
-.40 |
15.00 |
15.00 |
1,000.00 |
Universal Ins |
27.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
