Company

Close

Change

High

Low

Volume

DGKC AUG

49.25

-2.59

52.40

49.25

797.00

ENGRO AUG

189.87

-9.99

204.00

189.87

1,977.00

FFBL AUG

24.25

-1.07

25.90

24.25

463.00

HUBC AUG

23.79

-1.25

25.51

23.79

64.00

MCB AUG

246.39

-12.96

268.99

246.39

1,596.00

NBP AUG

108.40

-5.70

119.79

108.40

1,630.00

OGDC AUG

105.44

-4.29

112.25

104.45

3,845.00

POL AUG

265.00

-10.77

283.00

264.60

2,226.00

PPL AUG

197.00

-5.83

209.80

192.69

2,069.00

PSO AUG

339.95

17.89

357.84

339.95

602.00

SNGP AUG

37.65

-1.45

39.50

37.65

69.00

UBL AUG

71.30

-3.75

77.99

71.30

361.00