| August 05, 2008 | Tuesday | Sha'aban 2, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
72.60 |
2.77 |
72.60 |
66.34 |
336,600.00 |
Arif Habib Bank |
12.80 |
-.72 |
14.00 |
12.61 |
2,073,500.00 |
Askari Bank |
30.98 |
-1.63 |
33.75 |
30.98 |
812,500.00 |
Atlas Bank |
7.00 |
-.36 |
7.40 |
6.90 |
156,500.00 |
Bank Al-Falah |
34.75 |
-1.35 |
37.35 |
34.30 |
2,497,800.00 |
Bank AL-Habib |
34.39 |
-1.81 |
35.25 |
34.39 |
51,900.00 |
Bank of Khyber |
12.48 |
-.06 |
12.48 |
11.54 |
234,500.00 |
Bank of Punjab |
31.55 |
-1.66 |
34.55 |
31.55 |
2,337,900.00 |
Bankislami Pak |
12.87 |
-.38 |
13.80 |
12.61 |
238,500.00 |
Cres. Com. Bank |
9.89 |
.29 |
9.89 |
9.89 |
500.00 |
Faysal Bank |
27.50 |
-.10 |
28.90 |
26.23 |
173,000.00 |
Habib Bank |
170.00 |
2.80 |
172.79 |
158.84 |
260,600.00 |
Habib Metro Bank |
32.89 |
-1.31 |
33.50 |
32.49 |
17,600.00 |
JS Bank |
10.80 |
-.46 |
12.00 |
10.50 |
1,364,000.00 |
KASB Bank |
18.79 |
-.10 |
18.79 |
17.90 |
119,000.00 |
MCB Bank |
244.70 |
-12.75 |
267.70 |
244.58 |
1,417,500.00 |
Meezan Bank |
28.93 |
-1.52 |
30.10 |
28.93 |
60,000.00 |
Mybank |
15.62 |
-.27 |
15.62 |
14.89 |
101,500.00 |
National Bank |
108.08 |
-5.68 |
117.00 |
108.08 |
8,316,200.00 |
NIB Bank |
8.96 |
-.02 |
9.58 |
8.50 |
14,128,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
21.31 |
1.01 |
21.31 |
21.29 |
6,900.00 |
Saudi Pak Bank |
14.49 |
-.40 |
14.49 |
13.89 |
176,000.00 |
Soneri Bank |
20.00 |
-1.00 |
21.30 |
19.95 |
162,100.00 |
Stand.Chart.Bank |
18.54 |
-.36 |
18.54 |
17.90 |
34,100.00 |
United Bank |
71.12 |
-3.74 |
76.90 |
71.12 |
1,704,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
